Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 7.88 | 7.88 | 7.5 | 7.75 | 6400.00 |
| 30 Aug, 1993 | 7.88 | 7.88 | 7.5 | 7.5 | 9000.00 |
| 27 Aug, 1993 | 7.88 | 7.88 | 7.5 | 7.88 | 17.2 Thousand |
| 26 Aug, 1993 | 8.0 | 8.0 | 7.38 | 7.5 | 51.6 Thousand |
| 25 Aug, 1993 | 8.0 | 8.25 | 7.75 | 7.75 | 11 Thousand |
| 24 Aug, 1993 | 7.5 | 8.25 | 7.5 | 7.88 | 652.6 Thousand |
| 23 Aug, 1993 | 7.0 | 7.75 | 7.0 | 7.5 | 20.8 Thousand |
| 20 Aug, 1993 | 7.0 | 7.5 | 7.0 | 7.38 | 361.4 Thousand |
| 19 Aug, 1993 | 7.0 | 7.5 | 7.0 | 7.13 | 341.4 Thousand |
| 18 Aug, 1993 | 7.0 | 7.25 | 7.0 | 7.25 | 121.4 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC