Allient Inc. (ALNT)
USD 45.54
(-2.09%)
USD 45.54
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 28.12 Thousand |
| 02 Sep, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Sep, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Aug, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 563.00 |
| 28 Aug, 1981 | 5.25 | 5.75 | 5.0 | 5.0 | 2813.00 |
| 27 Aug, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 3375.00 |
| 26 Aug, 1981 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Aug, 1981 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Aug, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 563.00 |
| 21 Aug, 1981 | 5.25 | 5.25 | 5.25 | 5.25 | - |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU