Allient Inc. (ALNT)

USD 45.54

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 5.25 5.25 5.25 5.25 -
19 Aug, 1981 5.25 5.75 5.25 5.25 2813.00
18 Aug, 1981 5.25 5.25 5.25 5.25 -
17 Aug, 1981 5.25 5.25 5.25 5.25 -
14 Aug, 1981 5.25 5.25 5.25 5.25 -
13 Aug, 1981 5.25 5.25 5.25 5.25 -
12 Aug, 1981 5.25 5.25 5.25 5.25 -
11 Aug, 1981 5.25 5.25 5.25 5.25 -
10 Aug, 1981 5.25 5.25 5.25 5.25 -
07 Aug, 1981 5.25 5.25 5.25 5.25 -