Allient Inc. (ALNT)

USD 45.54

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 5.25 5.25 5.25 5.25 -
05 Aug, 1981 5.25 5.25 5.25 5.25 -
04 Aug, 1981 5.25 5.25 5.25 5.25 -
03 Aug, 1981 5.25 5.25 5.25 5.25 -
31 Jul, 1981 5.25 5.25 5.25 5.25 -
30 Jul, 1981 5.25 5.25 5.25 5.25 -
29 Jul, 1981 5.25 5.25 5.25 5.25 -
28 Jul, 1981 5.25 5.25 5.25 5.25 -
27 Jul, 1981 5.25 5.75 5.25 5.25 2250.00
24 Jul, 1981 5.25 5.25 5.25 5.25 -