Allient Inc. (ALNT)

USD 44.67

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 5.25 5.25 5.25 5.25 -
20 Jul, 1981 5.25 5.25 5.25 5.25 -
17 Jul, 1981 5.25 5.25 5.25 5.25 -
16 Jul, 1981 5.25 5.25 5.25 5.25 -
15 Jul, 1981 5.25 5.25 5.25 5.25 -
14 Jul, 1981 5.25 5.25 5.25 5.25 -
13 Jul, 1981 5.25 5.75 5.25 5.25 6750.00
10 Jul, 1981 5.25 5.5 5.25 5.25 2250.00
09 Jul, 1981 5.25 5.25 5.25 5.25 -
08 Jul, 1981 5.25 5.25 5.25 5.25 -