Allient Inc. (ALNT)

USD 44.67

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 5.25 5.25 5.25 5.25 -
06 Jul, 1981 5.25 5.25 5.25 5.25 -
02 Jul, 1981 5.25 5.25 5.25 5.25 -
01 Jul, 1981 5.25 6.0 5.25 5.25 2250.00
30 Jun, 1981 5.25 6.0 5.25 5.25 2250.00
29 Jun, 1981 5.25 6.0 5.25 5.25 1125.00
26 Jun, 1981 5.25 5.25 5.25 5.25 -
25 Jun, 1981 5.25 6.0 5.25 5.25 6188.00
24 Jun, 1981 5.25 5.75 5.25 5.25 5625.00
23 Jun, 1981 5.25 5.75 5.25 5.25 563.00