Allient Inc. (ALNT)

USD 46.59

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 2.5 2.5 2.38 2.5 2400.00
08 Mar, 1990 2.88 2.88 2.88 2.88 300.00
07 Mar, 1990 2.5 2.63 2.38 2.5 6150.00
06 Mar, 1990 2.5 2.63 2.25 2.5 49.65 Thousand
05 Mar, 1990 2.5 2.5 2.5 2.5 1500.00
02 Mar, 1990 2.38 2.38 2.38 2.38 9000.00
01 Mar, 1990 2.0 2.0 2.0 2.0 -
28 Feb, 1990 2.0 2.0 2.0 2.0 450.00
27 Feb, 1990 1.88 1.88 1.88 1.88 450.00
26 Feb, 1990 2.0 2.0 2.0 2.0 -