AstroNova Inc (ALOT)
USD 9.34
(-2.2%)
USD 9.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 7.72 | 7.85 | 7.55 | 7.84 | 3747.00 |
| 30 Dec, 2010 | 7.75 | 7.75 | 7.55 | 7.75 | 698.00 |
| 29 Dec, 2010 | 7.9 | 7.9 | 7.55 | 7.74 | 406.00 |
| 28 Dec, 2010 | 7.66 | 8.0 | 7.5 | 7.74 | 3320.00 |
| 27 Dec, 2010 | 7.76 | 7.76 | 7.56 | 7.65 | 1284.00 |
| 23 Dec, 2010 | 7.69 | 7.9 | 7.55 | 7.66 | 6551.00 |
| 22 Dec, 2010 | 7.51 | 8.0 | 7.5 | 7.55 | 2393.00 |
| 21 Dec, 2010 | 7.47 | 7.5 | 7.47 | 7.49 | 6278.00 |
| 20 Dec, 2010 | 7.38 | 7.45 | 7.16 | 7.41 | 10.9 Thousand |
| 17 Dec, 2010 | 7.3 | 7.36 | 7.21 | 7.36 | 308.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY