AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 7.03 | 7.37 | 7.03 | 7.37 | 8158.00 |
| 10 Dec, 2010 | 7.15 | 7.2 | 7.1 | 7.2 | 1322.00 |
| 09 Dec, 2010 | 7.16 | 7.3 | 7.15 | 7.15 | 1900.00 |
| 08 Dec, 2010 | 7.0 | 7.17 | 7.0 | 7.16 | 693.00 |
| 07 Dec, 2010 | 7.04 | 7.15 | 7.0 | 7.15 | 5933.00 |
| 06 Dec, 2010 | 7.41 | 7.41 | 7.0 | 7.05 | 2026.00 |
| 03 Dec, 2010 | 7.0 | 7.33 | 7.0 | 7.33 | 5633.00 |
| 24 Nov, 2010 | 7.3 | 7.5 | 7.09 | 7.15 | 17.35 Thousand |
| 23 Nov, 2010 | 7.07 | 7.24 | 7.06 | 7.24 | 1080.00 |
| 22 Nov, 2010 | 7.05 | 7.08 | 6.92 | 7.03 | 104.22 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY