AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 6.95 | 7.1 | 6.87 | 6.95 | 4048.00 |
| 18 Nov, 2010 | 7.03 | 7.14 | 6.55 | 6.9 | 71.54 Thousand |
| 17 Nov, 2010 | 7.35 | 7.35 | 7.33 | 7.34 | 4274.00 |
| 16 Nov, 2010 | 7.2 | 7.35 | 7.15 | 7.34 | 904.00 |
| 11 Nov, 2010 | 7.03 | 7.19 | 7.03 | 7.18 | 718.00 |
| 10 Nov, 2010 | 7.05 | 7.19 | 7.05 | 7.19 | 1701.00 |
| 09 Nov, 2010 | 7.16 | 7.16 | 7.15 | 7.15 | 406.00 |
| 08 Nov, 2010 | 7.19 | 7.23 | 7.19 | 7.23 | 200.00 |
| 05 Nov, 2010 | 7.07 | 7.21 | 7.05 | 7.21 | 1343.00 |
| 04 Nov, 2010 | 7.1 | 7.2 | 7.1 | 7.2 | 768.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY