AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 7.02 | 7.05 | 7.02 | 7.05 | 400.00 |
| 01 Nov, 2010 | 7.1 | 7.17 | 7.1 | 7.17 | 1100.00 |
| 29 Oct, 2010 | 6.94 | 7.03 | 6.94 | 7.03 | 1379.00 |
| 28 Oct, 2010 | 6.97 | 6.99 | 6.85 | 6.85 | 1120.00 |
| 26 Oct, 2010 | 6.63 | 6.99 | 6.63 | 6.91 | 4800.00 |
| 25 Oct, 2010 | 6.84 | 7.02 | 6.54 | 6.6 | 6296.00 |
| 22 Oct, 2010 | 6.67 | 6.67 | 6.67 | 6.67 | 200.00 |
| 21 Oct, 2010 | 6.74 | 6.83 | 6.66 | 6.83 | 2100.00 |
| 20 Oct, 2010 | 6.78 | 6.78 | 6.7 | 6.78 | 5525.00 |
| 19 Oct, 2010 | 6.78 | 6.79 | 6.78 | 6.79 | 400.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY