AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 6.7 | 6.8 | 6.55 | 6.79 | 4478.00 |
| 14 Oct, 2010 | 6.83 | 6.83 | 6.75 | 6.75 | 4464.00 |
| 13 Oct, 2010 | 6.82 | 6.95 | 6.75 | 6.95 | 6254.00 |
| 12 Oct, 2010 | 7.02 | 7.03 | 6.8 | 7.03 | 1156.00 |
| 11 Oct, 2010 | 7.0 | 7.01 | 6.8 | 6.82 | 3200.00 |
| 08 Oct, 2010 | 6.96 | 6.96 | 6.78 | 6.95 | 2470.00 |
| 07 Oct, 2010 | 6.78 | 7.02 | 6.78 | 6.96 | 2347.00 |
| 06 Oct, 2010 | 6.92 | 6.98 | 6.92 | 6.98 | 388.00 |
| 05 Oct, 2010 | 7.08 | 7.08 | 6.86 | 6.91 | 306.00 |
| 04 Oct, 2010 | 6.91 | 7.03 | 6.82 | 6.82 | 961.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY