AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 6.8 | 6.89 | 6.8 | 6.89 | 739.00 |
| 30 Sep, 2010 | 6.76 | 7.01 | 6.75 | 6.91 | 3389.00 |
| 29 Sep, 2010 | 6.82 | 6.88 | 6.6 | 6.6 | 7400.00 |
| 28 Sep, 2010 | 6.95 | 7.13 | 6.95 | 7.03 | 530.00 |
| 27 Sep, 2010 | 6.86 | 6.87 | 6.83 | 6.83 | 2400.00 |
| 24 Sep, 2010 | 7.07 | 7.07 | 7.0 | 7.01 | 3700.00 |
| 22 Sep, 2010 | 7.04 | 7.33 | 7.01 | 7.3 | 1276.00 |
| 21 Sep, 2010 | 7.03 | 7.03 | 7.02 | 7.02 | 300.00 |
| 20 Sep, 2010 | 6.96 | 7.08 | 6.89 | 7.08 | 1554.00 |
| 17 Sep, 2010 | 7.48 | 7.48 | 6.78 | 6.83 | 9904.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY