AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 7.25 | 7.32 | 7.25 | 7.25 | 3725.00 |
| 14 Sep, 2010 | 7.35 | 7.49 | 6.95 | 7.2 | 1759.00 |
| 13 Sep, 2010 | 6.91 | 7.2 | 6.9 | 7.2 | 5300.00 |
| 10 Sep, 2010 | 7.15 | 7.15 | 7.1 | 7.1 | 36.5 Thousand |
| 09 Sep, 2010 | 6.87 | 6.87 | 6.87 | 6.87 | 200.00 |
| 08 Sep, 2010 | 6.9 | 7.15 | 6.9 | 7.15 | 300.00 |
| 07 Sep, 2010 | 6.97 | 7.49 | 6.95 | 6.95 | 1534.00 |
| 02 Sep, 2010 | 7.0 | 7.0 | 6.97 | 6.98 | 3191.00 |
| 01 Sep, 2010 | 7.0 | 7.1 | 7.0 | 7.1 | 768.00 |
| 31 Aug, 2010 | 6.85 | 7.2 | 6.85 | 7.14 | 400.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY