AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 6.82 | 6.92 | 6.82 | 6.87 | 1360.00 |
| 26 Aug, 2010 | 6.91 | 7.2 | 6.9 | 6.9 | 5006.00 |
| 25 Aug, 2010 | 6.99 | 6.99 | 6.85 | 6.9 | 2634.00 |
| 24 Aug, 2010 | 7.19 | 7.2 | 7.01 | 7.01 | 26.82 Thousand |
| 23 Aug, 2010 | 7.01 | 7.26 | 7.01 | 7.08 | 4520.00 |
| 20 Aug, 2010 | 7.46 | 7.47 | 7.41 | 7.47 | 693.00 |
| 19 Aug, 2010 | 7.12 | 7.5 | 7.08 | 7.49 | 5158.00 |
| 18 Aug, 2010 | 7.2 | 7.21 | 7.2 | 7.2 | 5200.00 |
| 16 Aug, 2010 | 7.5 | 7.5 | 7.25 | 7.33 | 3744.00 |
| 13 Aug, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 810.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY