AstroNova Inc (ALOT)
USD 9.55
(0.26%)
USD 9.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 7.2 | 7.4 | 7.2 | 7.39 | 500.00 |
| 11 Aug, 2010 | 7.2 | 7.21 | 7.14 | 7.14 | 455.00 |
| 10 Aug, 2010 | 7.14 | 7.14 | 7.14 | 7.14 | 110.00 |
| 06 Aug, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 05 Aug, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 1318.00 |
| 04 Aug, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 1800.00 |
| 03 Aug, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
| 02 Aug, 2010 | 7.07 | 7.28 | 7.0 | 7.2 | 7504.00 |
| 30 Jul, 2010 | 7.1 | 7.27 | 6.93 | 6.93 | 1168.00 |
| 29 Jul, 2010 | 7.06 | 7.11 | 7.06 | 7.11 | 223.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY