AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 7.2 | 7.2 | 7.01 | 7.06 | 2080.00 |
| 26 Jul, 2010 | 7.03 | 7.15 | 7.03 | 7.15 | 200.00 |
| 23 Jul, 2010 | 7.28 | 7.28 | 7.28 | 7.28 | 150.00 |
| 22 Jul, 2010 | 7.1 | 7.1 | 7.09 | 7.1 | 600.00 |
| 21 Jul, 2010 | 7.11 | 7.11 | 7.1 | 7.1 | 800.00 |
| 19 Jul, 2010 | 7.1 | 7.1 | 7.1 | 7.1 | 205.00 |
| 16 Jul, 2010 | 7.2 | 7.23 | 7.14 | 7.14 | 1507.00 |
| 15 Jul, 2010 | 7.15 | 7.37 | 7.15 | 7.15 | 500.00 |
| 14 Jul, 2010 | 7.15 | 7.4 | 7.15 | 7.3 | 1137.00 |
| 13 Jul, 2010 | 7.07 | 7.09 | 7.05 | 7.09 | 1401.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY