AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 7.02 | 7.3 | 7.01 | 7.02 | 900.00 |
| 07 Jul, 2010 | 7.07 | 7.08 | 7.0 | 7.08 | 3200.00 |
| 06 Jul, 2010 | 7.01 | 7.01 | 6.97 | 7.0 | 6609.00 |
| 02 Jul, 2010 | 7.24 | 7.24 | 6.93 | 6.93 | 4495.00 |
| 01 Jul, 2010 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 30 Jun, 2010 | 7.25 | 7.25 | 7.19 | 7.19 | 1200.00 |
| 29 Jun, 2010 | 7.1 | 7.19 | 7.02 | 7.18 | 3700.00 |
| 28 Jun, 2010 | 7.0 | 7.28 | 7.0 | 7.09 | 3395.00 |
| 25 Jun, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 268.00 |
| 23 Jun, 2010 | 7.33 | 7.34 | 7.2 | 7.25 | 5249.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY