AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 400.00 |
| 21 Jun, 2010 | 7.11 | 7.4 | 7.11 | 7.2 | 330.00 |
| 18 Jun, 2010 | 7.16 | 7.24 | 7.06 | 7.24 | 727.00 |
| 17 Jun, 2010 | 7.21 | 7.25 | 7.07 | 7.07 | 2781.00 |
| 16 Jun, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 15 Jun, 2010 | 7.28 | 7.3 | 7.25 | 7.25 | 1708.00 |
| 11 Jun, 2010 | 7.1 | 7.2 | 7.1 | 7.13 | 3600.00 |
| 10 Jun, 2010 | 7.35 | 7.35 | 7.17 | 7.23 | 4563.00 |
| 09 Jun, 2010 | 7.18 | 7.49 | 7.18 | 7.44 | 670.00 |
| 08 Jun, 2010 | 7.25 | 7.54 | 7.25 | 7.25 | 2100.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY