AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 7.25 | 7.31 | 7.25 | 7.25 | 5864.00 |
| 04 Jun, 2010 | 7.05 | 7.25 | 7.05 | 7.25 | 500.00 |
| 03 Jun, 2010 | 7.28 | 7.61 | 7.28 | 7.3 | 300.00 |
| 02 Jun, 2010 | 7.29 | 7.59 | 7.27 | 7.3 | 600.00 |
| 01 Jun, 2010 | 7.27 | 7.32 | 7.2 | 7.25 | 116.21 Thousand |
| 27 May, 2010 | 7.37 | 7.42 | 7.36 | 7.38 | 3900.00 |
| 26 May, 2010 | 7.52 | 7.64 | 7.5 | 7.64 | 400.00 |
| 25 May, 2010 | 7.31 | 7.49 | 7.31 | 7.31 | 3639.00 |
| 24 May, 2010 | 7.38 | 7.64 | 7.25 | 7.5 | 1196.00 |
| 21 May, 2010 | 7.25 | 7.3 | 7.25 | 7.3 | 4936.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY