AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 7.25 | 7.4 | 7.15 | 7.4 | 4950.00 |
| 19 May, 2010 | 7.62 | 7.64 | 7.1 | 7.4 | 15.65 Thousand |
| 18 May, 2010 | 7.45 | 7.62 | 7.45 | 7.62 | 3385.00 |
| 17 May, 2010 | 7.55 | 7.55 | 7.35 | 7.35 | 1050.00 |
| 14 May, 2010 | 7.45 | 7.47 | 7.45 | 7.45 | 892.00 |
| 12 May, 2010 | 7.62 | 7.64 | 7.35 | 7.5 | 1924.00 |
| 11 May, 2010 | 7.32 | 7.84 | 7.25 | 7.25 | 2200.00 |
| 10 May, 2010 | 7.42 | 7.84 | 7.18 | 7.18 | 2602.00 |
| 07 May, 2010 | 7.51 | 7.51 | 7.27 | 7.37 | 4992.00 |
| 06 May, 2010 | 7.64 | 7.64 | 7.59 | 7.59 | 3200.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY