AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 7.5 | 7.6 | 7.5 | 7.6 | 1625.00 |
| 04 May, 2010 | 7.74 | 7.74 | 7.68 | 7.68 | 840.00 |
| 03 May, 2010 | 7.59 | 7.75 | 7.59 | 7.75 | 1550.00 |
| 30 Apr, 2010 | 7.75 | 7.75 | 7.55 | 7.7 | 4000.00 |
| 29 Apr, 2010 | 7.75 | 7.75 | 7.48 | 7.75 | 6540.00 |
| 28 Apr, 2010 | 7.75 | 7.95 | 7.48 | 7.75 | 10.81 Thousand |
| 27 Apr, 2010 | 7.8 | 7.8 | 7.75 | 7.75 | 900.00 |
| 26 Apr, 2010 | 7.75 | 7.88 | 7.75 | 7.82 | 7800.00 |
| 23 Apr, 2010 | 7.92 | 7.99 | 7.79 | 7.79 | 2600.00 |
| 22 Apr, 2010 | 7.76 | 7.8 | 7.75 | 7.79 | 2100.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY