AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 7.99 | 8.0 | 7.87 | 7.87 | 2861.00 |
| 20 Apr, 2010 | 7.64 | 7.75 | 7.53 | 7.71 | 1106.00 |
| 19 Apr, 2010 | 7.62 | 7.75 | 7.62 | 7.75 | 200.00 |
| 16 Apr, 2010 | 7.76 | 7.8 | 7.7 | 7.7 | 2400.00 |
| 15 Apr, 2010 | 8.3 | 8.3 | 7.63 | 7.81 | 6500.00 |
| 14 Apr, 2010 | 7.72 | 8.3 | 7.72 | 8.05 | 8981.00 |
| 13 Apr, 2010 | 7.7 | 7.92 | 7.68 | 7.72 | 1900.00 |
| 12 Apr, 2010 | 7.57 | 7.65 | 7.55 | 7.63 | 1800.00 |
| 09 Apr, 2010 | 7.99 | 7.99 | 7.65 | 7.86 | 1665.00 |
| 08 Apr, 2010 | 7.79 | 7.93 | 7.56 | 7.88 | 3889.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY