AstroNova Inc (ALOT)
USD 9.84
(3.14%)
USD 9.84
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.94 | 8.0 | 7.72 | 8.0 | 5641.00 |
| 06 Apr, 2010 | 7.98 | 8.0 | 7.94 | 7.94 | 739.00 |
| 05 Apr, 2010 | 7.96 | 7.99 | 7.94 | 7.94 | 400.00 |
| 01 Apr, 2010 | 7.63 | 7.95 | 7.63 | 7.86 | 4561.00 |
| 31 Mar, 2010 | 7.64 | 7.64 | 7.63 | 7.64 | 2074.00 |
| 30 Mar, 2010 | 7.64 | 7.64 | 7.54 | 7.54 | 1823.00 |
| 29 Mar, 2010 | 7.31 | 7.6 | 7.29 | 7.52 | 1620.00 |
| 26 Mar, 2010 | 7.25 | 7.68 | 7.25 | 7.68 | 7179.00 |
| 25 Mar, 2010 | 7.8 | 7.8 | 7.36 | 7.44 | 19.5 Thousand |
| 24 Mar, 2010 | 7.92 | 7.96 | 7.51 | 7.76 | 1699.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY