AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 7.66 | 8.0 | 7.42 | 7.42 | 7900.00 |
| 19 Mar, 2010 | 7.19 | 7.74 | 7.19 | 7.64 | 23.08 Thousand |
| 18 Mar, 2010 | 7.44 | 7.51 | 7.37 | 7.51 | 2700.00 |
| 17 Mar, 2010 | 7.35 | 7.75 | 7.35 | 7.44 | 10.09 Thousand |
| 15 Mar, 2010 | 7.43 | 7.65 | 7.32 | 7.36 | 3444.00 |
| 11 Mar, 2010 | 7.46 | 7.46 | 7.44 | 7.44 | 200.00 |
| 10 Mar, 2010 | 7.59 | 7.6 | 7.45 | 7.45 | 2600.00 |
| 09 Mar, 2010 | 7.59 | 7.59 | 7.59 | 7.59 | 200.00 |
| 08 Mar, 2010 | 7.38 | 7.59 | 7.31 | 7.4 | 4500.00 |
| 05 Mar, 2010 | 7.57 | 7.6 | 7.31 | 7.31 | 5439.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY