AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 5.35 | 5.35 | 5.2 | 5.22 | 4478.00 |
| 01 Jul, 2009 | 5.23 | 5.28 | 5.1 | 5.15 | 3665.00 |
| 30 Jun, 2009 | 5.04 | 5.53 | 5.01 | 5.25 | 8450.00 |
| 29 Jun, 2009 | 5.36 | 5.38 | 5.23 | 5.23 | 2652.00 |
| 26 Jun, 2009 | 5.0 | 5.47 | 5.0 | 5.25 | 30.01 Thousand |
| 25 Jun, 2009 | 5.15 | 5.3 | 5.05 | 5.2 | 2440.00 |
| 24 Jun, 2009 | 5.4 | 5.58 | 5.01 | 5.08 | 29.44 Thousand |
| 23 Jun, 2009 | 5.41 | 5.74 | 5.4 | 5.43 | 2928.00 |
| 22 Jun, 2009 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 19 Jun, 2009 | 5.65 | 5.65 | 5.65 | 5.65 | 700.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY