AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2009 | 5.47 | 5.73 | 5.47 | 5.73 | 600.00 |
| 16 Jun, 2009 | 6.0 | 6.0 | 5.65 | 5.65 | 6043.00 |
| 15 Jun, 2009 | 5.75 | 5.85 | 5.44 | 5.52 | 1684.00 |
| 12 Jun, 2009 | 5.8 | 5.8 | 5.6 | 5.6 | 1170.00 |
| 11 Jun, 2009 | 5.45 | 5.6 | 5.45 | 5.6 | 1603.00 |
| 10 Jun, 2009 | 5.66 | 5.66 | 5.6 | 5.6 | 1200.00 |
| 09 Jun, 2009 | 5.76 | 5.76 | 5.66 | 5.66 | 1900.00 |
| 08 Jun, 2009 | 5.9 | 5.9 | 5.75 | 5.75 | 425.00 |
| 05 Jun, 2009 | 5.75 | 6.1 | 5.7 | 6.0 | 3380.00 |
| 04 Jun, 2009 | 6.25 | 6.25 | 5.75 | 5.75 | 2231.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY