AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 5.46 | 6.31 | 5.42 | 6.19 | 30.27 Thousand |
| 02 Jun, 2009 | 6.2 | 6.2 | 5.4 | 5.42 | 5205.00 |
| 01 Jun, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 468.00 |
| 29 May, 2009 | 5.82 | 6.25 | 5.82 | 6.24 | 734.00 |
| 28 May, 2009 | 5.55 | 5.56 | 5.54 | 5.55 | 12.3 Thousand |
| 26 May, 2009 | 5.6 | 5.8 | 5.49 | 5.8 | 6285.00 |
| 22 May, 2009 | 5.64 | 5.65 | 5.6 | 5.65 | 300.00 |
| 21 May, 2009 | 5.8 | 5.8 | 5.51 | 5.51 | 2566.00 |
| 20 May, 2009 | 5.52 | 5.75 | 5.5 | 5.73 | 41.45 Thousand |
| 19 May, 2009 | 6.07 | 6.11 | 5.78 | 5.78 | 15.49 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY