AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 10.65 10.65 10.32 10.62 3157.00
22 Jan, 2007 10.65 10.74 10.46 10.55 10.31 Thousand
19 Jan, 2007 10.41 10.73 10.41 10.67 1886.00
18 Jan, 2007 10.49 10.69 10.46 10.59 5063.00
17 Jan, 2007 10.5 10.58 10.49 10.58 2450.00
16 Jan, 2007 10.48 10.58 10.3 10.58 11.45 Thousand
12 Jan, 2007 10.21 10.54 10.12 10.35 21.3 Thousand
11 Jan, 2007 10.0 10.29 10.0 10.19 7620.00
10 Jan, 2007 10.07 10.36 10.0 10.25 10.22 Thousand
09 Jan, 2007 10.3 10.3 9.8 10.01 20.69 Thousand