AstroNova Inc (ALOT)

USD 10.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 9.28 9.45 9.16 9.45 8650.00
17 Sep, 2004 9.23 9.23 9.23 9.23 440.00
16 Sep, 2004 9.25 9.35 9.21 9.23 2138.00
15 Sep, 2004 9.1 9.21 9.1 9.19 2908.00
14 Sep, 2004 9.28 9.44 9.06 9.17 28.5 Thousand
13 Sep, 2004 9.25 9.25 8.95 9.13 15.47 Thousand
10 Sep, 2004 9.42 9.42 8.82 9.25 12.93 Thousand
09 Sep, 2004 9.27 9.42 9.27 9.42 2375.00
08 Sep, 2004 9.55 9.56 9.25 9.48 22.37 Thousand
07 Sep, 2004 9.64 9.64 9.25 9.52 16.76 Thousand