AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 9.25 9.25 9.25 9.25 5363.00
01 Sep, 2004 9.35 9.49 9.25 9.45 6750.00
31 Aug, 2004 9.26 9.38 9.25 9.37 28.37 Thousand
30 Aug, 2004 9.25 9.31 9.25 9.25 5375.00
27 Aug, 2004 9.47 9.49 9.25 9.28 8750.00
26 Aug, 2004 9.3 9.64 9.25 9.43 14.09 Thousand
25 Aug, 2004 9.39 9.52 9.25 9.31 6335.00
24 Aug, 2004 9.32 9.4 9.3 9.3 10.48 Thousand
23 Aug, 2004 9.3 9.31 9.25 9.29 8963.00
20 Aug, 2004 9.25 9.45 9.25 9.3 4875.00