AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 9.42 9.53 9.25 9.35 15.94 Thousand
18 Aug, 2004 9.21 9.69 8.73 9.69 28.5 Thousand
17 Aug, 2004 9.82 9.94 9.82 9.93 2375.00
16 Aug, 2004 9.87 10.01 9.75 9.76 4125.00
13 Aug, 2004 9.77 10.0 9.76 9.9 1985.00
12 Aug, 2004 9.99 10.16 9.79 9.79 4575.00
11 Aug, 2004 9.93 9.94 9.91 9.91 8344.00
10 Aug, 2004 9.91 9.91 9.85 9.85 19.72 Thousand
09 Aug, 2004 10.29 10.29 9.9 9.97 12.87 Thousand
06 Aug, 2004 10.1 10.11 9.96 10.0 16.12 Thousand