AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 10.11 10.11 10.1 10.1 9400.00
04 Aug, 2004 10.02 10.1 10.01 10.1 7913.00
03 Aug, 2004 10.1 10.27 10.01 10.03 15.33 Thousand
02 Aug, 2004 10.01 10.02 10.0 10.02 3248.00
30 Jul, 2004 10.0 10.24 10.0 10.11 13.16 Thousand
29 Jul, 2004 10.2 10.2 10.18 10.2 3000.00
28 Jul, 2004 10.05 10.1 10.0 10.1 17 Thousand
27 Jul, 2004 10.1 10.1 10.0 10.05 4069.00
26 Jul, 2004 10.01 10.1 10.0 10.09 12.25 Thousand
23 Jul, 2004 10.0 10.1 10.0 10.09 8670.00