AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 3025.00 |
| 13 Nov, 1998 | 5.75 | 6.06 | 5.75 | 6.06 | 1100.00 |
| 12 Nov, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 12.51 Thousand |
| 11 Nov, 1998 | 5.94 | 6.0 | 5.94 | 6.0 | 11 Thousand |
| 10 Nov, 1998 | 5.75 | 6.5 | 5.75 | 6.5 | 7838.00 |
| 09 Nov, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 2063.00 |
| 06 Nov, 1998 | 5.5 | 5.88 | 5.38 | 5.88 | 1375.00 |
| 05 Nov, 1998 | 5.75 | 6.0 | 5.5 | 6.0 | 5913.00 |
| 04 Nov, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 688.00 |
| 03 Nov, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 7700.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY