AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 6.0 | 6.13 | 5.38 | 5.75 | 33 Thousand |
| 30 Oct, 1998 | 5.88 | 6.25 | 5.88 | 6.25 | 27.77 Thousand |
| 27 Oct, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 550.00 |
| 22 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 138.00 |
| 20 Oct, 1998 | 5.5 | 5.88 | 5.5 | 5.88 | 3300.00 |
| 19 Oct, 1998 | 5.0 | 5.5 | 5.0 | 5.5 | 4125.00 |
| 14 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 6875.00 |
| 13 Oct, 1998 | 5.75 | 6.0 | 5.75 | 6.0 | 9625.00 |
| 12 Oct, 1998 | 5.5 | 6.0 | 5.5 | 6.0 | 7425.00 |
| 09 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1375.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY