AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 688.00 |
| 07 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 4125.00 |
| 06 Oct, 1998 | 5.5 | 5.88 | 5.5 | 5.88 | 15.95 Thousand |
| 05 Oct, 1998 | 6.31 | 6.31 | 5.88 | 6.13 | 21.45 Thousand |
| 02 Oct, 1998 | 5.63 | 6.31 | 5.63 | 6.31 | 3850.00 |
| 01 Oct, 1998 | 5.63 | 6.25 | 5.63 | 6.13 | 18.56 Thousand |
| 30 Sep, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 688.00 |
| 29 Sep, 1998 | 6.75 | 6.75 | 6.75 | 6.75 | 138.00 |
| 28 Sep, 1998 | 5.81 | 6.75 | 5.75 | 6.75 | 2063.00 |
| 25 Sep, 1998 | 5.75 | 6.75 | 5.75 | 6.75 | 688.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY