AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 6.75 6.75 6.75 6.75 3575.00
22 Sep, 1998 6.5 6.5 6.25 6.25 5500.00
21 Sep, 1998 5.88 5.88 5.88 5.88 3025.00
16 Sep, 1998 6.0 6.38 6.0 6.06 11.27 Thousand
15 Sep, 1998 6.0 6.0 5.88 5.88 2888.00
11 Sep, 1998 6.25 6.25 6.25 6.25 1100.00
10 Sep, 1998 5.38 5.63 5.13 5.5 5775.00
09 Sep, 1998 5.25 5.25 5.25 5.25 275.00
08 Sep, 1998 5.5 5.88 5.5 5.88 22.41 Thousand
04 Sep, 1998 5.75 5.75 5.5 5.75 18.15 Thousand