AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 550.00 |
| 06 Apr, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1238.00 |
| 03 Apr, 1998 | 7.75 | 7.81 | 7.75 | 7.81 | 6188.00 |
| 02 Apr, 1998 | 7.75 | 7.81 | 7.75 | 7.81 | 2475.00 |
| 31 Mar, 1998 | 8.0 | 8.0 | 7.88 | 7.88 | 1650.00 |
| 30 Mar, 1998 | 7.88 | 8.0 | 7.75 | 7.75 | 4125.00 |
| 27 Mar, 1998 | 7.75 | 7.88 | 7.63 | 7.69 | 53.76 Thousand |
| 26 Mar, 1998 | 8.0 | 8.25 | 7.75 | 7.75 | 15.26 Thousand |
| 25 Mar, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 413.00 |
| 24 Mar, 1998 | 7.75 | 8.0 | 7.75 | 7.88 | 14.98 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY