AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1998 | 8.25 | 8.25 | 7.75 | 7.75 | 8250.00 |
| 20 Mar, 1998 | 8.0 | 8.25 | 8.0 | 8.13 | 6325.00 |
| 19 Mar, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 825.00 |
| 12 Mar, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 6463.00 |
| 11 Mar, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 275.00 |
| 10 Mar, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 550.00 |
| 09 Mar, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 275.00 |
| 06 Mar, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1238.00 |
| 05 Mar, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 413.00 |
| 04 Mar, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 413.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY