AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 10.0 10.13 9.25 9.25 15.81 Thousand
13 Nov, 1995 10.0 10.0 10.0 10.0 688.00
09 Nov, 1995 10.25 10.38 10.13 10.13 19.25 Thousand
07 Nov, 1995 10.5 10.5 10.0 10.5 2475.00
06 Nov, 1995 10.25 10.5 10.0 10.13 4950.00
03 Nov, 1995 10.5 10.5 10.5 10.5 1788.00
01 Nov, 1995 9.75 10.5 9.75 10.5 2888.00
27 Oct, 1995 9.75 10.25 9.75 10.25 2750.00
26 Oct, 1995 10.25 10.5 10.13 10.38 12.1 Thousand
25 Oct, 1995 10.25 10.75 10.25 10.75 19.25 Thousand