AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 10.25 10.75 10.25 10.75 9488.00
23 Oct, 1995 10.75 10.75 10.25 10.25 3438.00
20 Oct, 1995 10.75 10.75 10.38 10.38 22.41 Thousand
19 Oct, 1995 10.0 10.38 10.0 10.38 2750.00
18 Oct, 1995 10.25 10.5 10.25 10.25 16.36 Thousand
17 Oct, 1995 10.25 11.0 10.25 11.0 1100.00
16 Oct, 1995 10.38 11.0 10.25 11.0 3575.00
13 Oct, 1995 10.25 10.25 10.25 10.25 1513.00
12 Oct, 1995 10.25 10.25 10.25 10.25 2063.00
11 Oct, 1995 10.25 10.25 10.25 10.25 3438.00