AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 11.75 12.5 11.75 11.75 29.01 Thousand
18 Jan, 1995 11.5 11.75 11.5 11.75 11.27 Thousand
17 Jan, 1995 11.0 11.0 11.0 11.0 1375.00
12 Jan, 1995 11.0 11.0 11.0 11.0 1238.00
11 Jan, 1995 11.25 11.25 10.75 10.75 3300.00
10 Jan, 1995 11.0 11.0 10.5 10.5 3713.00
09 Jan, 1995 10.75 10.88 10.5 10.88 10.45 Thousand
06 Jan, 1995 10.25 10.75 10.25 10.75 3575.00
04 Jan, 1995 10.75 10.75 10.75 10.75 138.00
03 Jan, 1995 10.5 10.75 10.25 10.75 5638.00