AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 10.75 10.75 10.25 10.75 36.71 Thousand
29 Dec, 1994 10.38 10.75 10.38 10.38 2750.00
28 Dec, 1994 10.38 10.5 10.25 10.25 8525.00
23 Dec, 1994 10.25 10.88 10.25 10.88 2063.00
22 Dec, 1994 10.38 10.38 10.25 10.38 8663.00
21 Dec, 1994 10.25 10.88 10.25 10.88 2888.00
20 Dec, 1994 10.31 10.31 10.31 10.31 275.00
19 Dec, 1994 10.25 10.25 10.25 10.25 825.00
16 Dec, 1994 10.25 10.25 10.25 10.25 275.00
15 Dec, 1994 10.75 10.75 10.25 10.25 2063.00