AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 13.5 13.5 13.5 13.5 16.5 Thousand
29 Jun, 1993 13.25 13.25 13.25 13.25 1238.00
22 Jun, 1993 12.75 13.5 12.75 12.75 1375.00
21 Jun, 1993 13.5 13.5 12.75 12.75 1375.00
18 Jun, 1993 13.25 13.75 12.63 13.13 37.67 Thousand
17 Jun, 1993 13.25 13.25 13.25 13.25 550.00
16 Jun, 1993 13.25 13.75 13.25 13.75 11.13 Thousand
14 Jun, 1993 13.0 13.63 13.0 13.25 6875.00
11 Jun, 1993 14.25 14.25 13.88 13.88 4125.00
10 Jun, 1993 14.0 14.0 13.5 13.5 5638.00