AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 14.0 14.0 13.75 13.75 6738.00
08 Jun, 1993 14.0 14.0 13.5 13.5 11.82 Thousand
07 Jun, 1993 13.5 13.88 13.5 13.88 3850.00
04 Jun, 1993 14.75 14.75 13.5 13.88 6463.00
03 Jun, 1993 14.5 14.75 13.75 13.75 2750.00
02 Jun, 1993 14.25 14.75 13.5 14.75 6463.00
01 Jun, 1993 13.0 13.75 13.0 13.5 21.86 Thousand
28 May, 1993 12.75 13.25 12.75 13.0 1788.00
27 May, 1993 12.75 12.75 12.75 12.75 1650.00
26 May, 1993 12.75 12.75 12.75 12.75 275.00