AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 13.5 13.5 13.25 13.25 1375.00
21 May, 1993 12.5 13.75 12.5 13.75 1375.00
20 May, 1993 12.75 13.25 12.75 13.25 413.00
19 May, 1993 12.75 13.25 12.5 13.25 21.31 Thousand
18 May, 1993 12.75 12.75 12.75 12.75 4125.00
17 May, 1993 13.5 14.0 12.75 13.0 11.82 Thousand
14 May, 1993 13.5 13.5 13.5 13.5 1238.00
13 May, 1993 13.75 13.75 13.75 13.75 413.00
12 May, 1993 13.88 13.88 13.88 13.88 1375.00
11 May, 1993 14.5 14.5 13.75 14.0 1650.00