AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 13.75 14.0 13.75 13.75 5913.00
07 May, 1993 14.25 14.25 13.88 14.0 13.75 Thousand
06 May, 1993 14.25 14.25 14.0 14.0 4125.00
05 May, 1993 14.5 14.5 13.75 13.88 2063.00
04 May, 1993 13.75 13.75 13.75 13.75 825.00
03 May, 1993 13.75 14.13 13.75 14.0 5225.00
30 Apr, 1993 14.75 14.75 13.75 13.75 1238.00
29 Apr, 1993 14.25 14.25 14.0 14.25 5638.00
28 Apr, 1993 14.25 14.25 13.75 14.0 963.00
27 Apr, 1993 14.25 14.25 14.0 14.25 1238.00