AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 14.0 14.25 14.0 14.25 3025.00
23 Apr, 1993 14.0 14.25 13.75 13.75 5363.00
22 Apr, 1993 14.0 14.0 14.0 14.0 138.00
21 Apr, 1993 14.13 14.13 14.0 14.13 5088.00
20 Apr, 1993 14.0 14.0 14.0 14.0 1238.00
19 Apr, 1993 14.0 14.0 14.0 14.0 6325.00
16 Apr, 1993 14.0 14.75 14.0 14.0 4538.00
15 Apr, 1993 14.25 14.25 14.0 14.0 6188.00
14 Apr, 1993 15.0 15.0 14.25 14.25 4263.00
13 Apr, 1993 14.0 15.0 14.0 15.0 2888.00