AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1993 14.0 14.0 14.0 14.0 2750.00
08 Apr, 1993 14.0 14.75 14.0 14.25 2338.00
07 Apr, 1993 14.0 14.5 14.0 14.5 3438.00
06 Apr, 1993 14.25 14.5 14.0 14.25 104.91 Thousand
05 Apr, 1993 14.0 14.5 14.0 14.25 5088.00
01 Apr, 1993 14.25 14.75 14.25 14.75 1513.00
31 Mar, 1993 14.75 14.75 14.75 14.75 138.00
30 Mar, 1993 14.0 14.75 14.0 14.75 5913.00
29 Mar, 1993 14.0 14.25 14.0 14.25 2613.00
26 Mar, 1993 14.0 14.75 14.0 14.25 5913.00