AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 14.75 14.75 14.0 14.0 963.00
24 Mar, 1993 14.0 14.75 14.0 14.13 3438.00
19 Mar, 1993 14.0 14.0 14.0 14.0 1238.00
18 Mar, 1993 14.25 14.5 14.0 14.0 5913.00
17 Mar, 1993 14.63 14.75 14.25 14.38 13.2 Thousand
16 Mar, 1993 14.75 14.75 14.63 14.63 3850.00
15 Mar, 1993 14.75 14.75 14.75 14.75 138.00
12 Mar, 1993 15.25 15.25 14.25 14.25 10.86 Thousand
11 Mar, 1993 14.75 15.25 14.5 15.25 13.06 Thousand
10 Mar, 1993 14.5 14.75 14.0 14.38 43.58 Thousand